Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				29.62	142	-1.76(-5.61%)
Sep 28, 2017	31.56	31.56	31.38	31.38	1,026	+0.64(+2.08%)
Sep 27, 2017	30.77	30.77	30.74	30.74	448	-0.15(-0.49%)
Sep 25, 2017				30.89	149	+2.51(+8.84%)
Sep 22, 2017	28.38	28.38	28.38	28.38	335	+0.12(+0.43%)
Sep 21, 2017	28.26	28.26	28.26	28.26	187	-0.24(-0.84%)
Sep 20, 2017	28.50	28.50	28.50	28.50	326	+1.15(+4.20%)
Sep 19, 2017	27.83	27.83	27.33	27.35	749	-0.32(-1.14%)
Sep 18, 2017	27.59	27.67	27.59	27.67	1,103	-0.10(-0.38%)
Sep 15, 2017	27.77	27.77	27.77	27.77	183	-0.21(-0.75%)
Sep 14, 2017	28.27	28.27	27.98	27.98	1,439	+0.98(+3.65%)
Sep 13, 2017	27.00	27.00	27.00	27.00	614	+1.76(+6.96%)
Sep 12, 2017	25.24	25.24	25.24	25.24	284	+1.48(+6.23%)
Sep 11, 2017	23.76	23.76	23.76	23.76	369	-2.85(-10.71%)
Sep 08, 2017	26.61	26.61	26.61	26.61	277	-0.24(-0.88%)
Sep 07, 2017	26.50	26.93	26.50	26.85	963	-0.05(-0.19%)
Sep 06, 2017	26.80	27.02	26.80	26.90	1,420	+0.74(+2.83%)
Sep 05, 2017	26.06	26.50	26.06	26.16	1,269	+2.48(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.