Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.77	32.94	32.75	32.85	551,312	+0.08(+0.25%)
Sep 28, 2017	32.77	32.78	32.57	32.77	178,406	+0.06(+0.20%)
Sep 27, 2017		32.83	32.50	32.71	248,757	+0.48(+1.48%)
Sep 26, 2017	32.26	32.34	32.15	32.23	110,185	-0.02(-0.05%)
Sep 25, 2017	32.26	32.34	32.03	32.25	202,637	-0.02(-0.05%)
Sep 22, 2017	32.16	32.28	32.07	32.26	208,144	+0.02(+0.05%)
Sep 21, 2017	32.16	32.32	32.11	32.25	165,744	+0.08(+0.24%)
Sep 20, 2017	31.99	32.26	31.83	32.17	207,217	+0.21(+0.65%)
Sep 19, 2017	31.76	32.04	31.73	31.96	364,014	+0.22(+0.71%)
Sep 18, 2017	31.53	31.76	31.52	31.74	152,857	+0.31(+0.99%)
Sep 15, 2017	31.28	31.42	31.23	31.42	104,341	+0.14(+0.43%)
Sep 14, 2017	31.41	31.46	31.25	31.29	89,376	-0.09(-0.27%)
Sep 13, 2017	31.28	31.41	31.21	31.37	194,308	+0.03(+0.08%)
Sep 12, 2017	31.03	31.37	31.03	31.35	101,527	+0.41(+1.34%)
Sep 11, 2017	30.75	31.03	30.70	30.94	163,377	+0.56(+1.84%)
Sep 08, 2017	30.07	30.50	30.05	30.38	177,745	+0.25(+0.83%)
Sep 07, 2017	30.65	30.65	30.01	30.13	320,564	-0.53(-1.71%)
Sep 06, 2017	30.68	30.77	30.53	30.65	322,888	+0.09(+0.28%)
Sep 05, 2017	31.11	31.11	30.51	30.57	329,271	-0.72(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.