Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.23	56.50	55.28	56.50	525	+0.40(+0.71%)
Jul 28, 2017	56.82	56.82	55.50	56.10	750	-1.60(-2.77%)
Jul 27, 2017	56.20	57.70	56.00	57.70	269	+0.80(+1.41%)
Jul 26, 2017	57.41	57.41	56.00	56.90	921	-0.50(-0.87%)
Jul 25, 2017	56.20	58.00	56.00	57.40	431	+0.90(+1.59%)
Jul 24, 2017	57.20	58.00	56.00	56.50	1,105	-1.10(-1.91%)
Jul 21, 2017	58.10	58.10	57.00	57.60	316	+0.20(+0.35%)
Jul 20, 2017	56.90	57.50	56.01	57.40	462	-0.20(-0.35%)
Jul 19, 2017	58.20	58.40	57.50	57.60	2,512	-0.80(-1.37%)
Jul 18, 2017	59.00	59.59	58.10	58.40	753	-1.42(-2.38%)
Jul 17, 2017	58.70	59.82	58.70	59.82	740	+0.32(+0.54%)
Jul 14, 2017	59.30	60.30	58.50	59.50	1,134	+0.30(+0.51%)
Jul 13, 2017	58.80	60.10	58.80	59.20	609	-1.30(-2.15%)
Jul 12, 2017	60.00	60.50	58.80	60.50	483	+0.55(+0.92%)
Jul 11, 2017	60.00	60.10	59.70	59.95	256	-0.65(-1.07%)
Jul 10, 2017	60.70	60.90	59.50	60.60	1,665	-0.10(-0.16%)
Jul 07, 2017	61.50	61.50	60.30	60.70	425	+0.30(+0.50%)
Jul 06, 2017	61.40	61.40	60.30	60.40	443	-1.90(-3.05%)
Jul 05, 2017	61.10	63.60	61.10	62.30	4,010	+1.60(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.