Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.45	15.45	15.25	15.25	2,429	-0.10(-0.65%)
Jul 28, 2017	15.20	15.48	15.08	15.35	16,682	-0.31(-1.98%)
Jul 27, 2017	15.25	16.50	15.15	15.66	16,518	+0.71(+4.75%)
Jul 26, 2017	16.45	16.45	14.95	14.95	15,054	-1.16(-7.20%)
Jul 25, 2017	16.35	16.38	15.68	16.11	13,008	-0.35(-2.12%)
Jul 24, 2017	16.49	16.82	16.37	16.46	57,285	+0.06(+0.37%)
Jul 21, 2017	16.50	16.75	16.27	16.40	56,665	-0.11(-0.67%)
Jul 20, 2017	16.26	16.84	16.12	16.51	10,028	+0.15(+0.92%)
Jul 19, 2017	16.59	16.62	16.00	16.36	17,966	-0.39(-2.33%)
Jul 18, 2017	16.96	16.96	16.50	16.75	9,366	-0.10(-0.59%)
Jul 17, 2017	16.98	17.07	16.85	16.85	3,805	-0.15(-0.88%)
Jul 14, 2017	17.75	17.75	17.00	17.00	5,474	-0.29(-1.68%)
Jul 13, 2017	17.23	17.37	17.20	17.29	9,887	+0.06(+0.35%)
Jul 12, 2017	17.17	17.30	17.11	17.23	10,223	-0.07(-0.40%)
Jul 11, 2017	17.12	17.30	16.76	17.30	23,562	+0.20(+1.17%)
Jul 10, 2017	16.82	17.10	16.75	17.10	3,451	+0.03(+0.20%)
Jul 07, 2017	16.86	17.07	16.57	17.07	6,596	+0.07(+0.38%)
Jul 06, 2017	17.01	17.09	16.80	17.00	6,448	-0.01(-0.06%)
Jul 05, 2017	16.50	17.15	16.20	17.01	22,275	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.