Indicators

Armstrong World Industries Inc (NY: AWI )

131.30 -0.54 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.71	46.54	44.47	45.60	1,440,033	+3.80(+9.10%)
Jul 28, 2017	41.89	42.08	41.23	41.79	927,263	-0.09(-0.22%)
Jul 27, 2017	41.51	42.40	41.11	41.89	442,675	+0.52(+1.25%)
Jul 26, 2017	42.26	42.26	41.18	41.37	959,908	-1.31(-3.08%)
Jul 25, 2017	42.59	43.01	42.40	42.69	420,986	+0.38(+0.89%)
Jul 24, 2017	42.55	42.64	42.08	42.31	338,214	-0.33(-0.77%)
Jul 21, 2017	42.64	42.78	42.22	42.64	358,668	+0.05(+0.11%)
Jul 20, 2017	42.97	42.97	42.50	42.59	298,380	-0.28(-0.66%)
Jul 19, 2017	42.69	42.92	42.55	42.87	348,094	+0.28(+0.66%)
Jul 18, 2017	42.64	42.64	42.12	42.59	312,928	-0.14(-0.33%)
Jul 17, 2017	42.97	43.34	42.66	42.73	350,955	-0.19(-0.44%)
Jul 14, 2017	42.73	43.18	42.69	42.92	209,709	+0.28(+0.66%)
Jul 13, 2017	42.50	42.97	42.40	42.64	373,291	+0.09(+0.22%)
Jul 12, 2017	42.50	42.92	42.26	42.55	233,859	+0.33(+0.78%)
Jul 11, 2017	42.36	42.50	41.86	42.22	484,305	-0.14(-0.33%)
Jul 10, 2017	42.36	42.87	42.26	42.36	400,794	+0.00(+0.00%)
Jul 07, 2017	42.17	42.52	41.79	42.36	451,924	+0.09(+0.22%)
Jul 06, 2017	42.69	42.87	42.24	42.26	548,844	-0.56(-1.32%)
Jul 05, 2017	42.83	43.06	42.29	42.83	501,415	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.