Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.835 7.835 7.763 7.799 43,047 -0.03(-0.34%)
May 30, 2017 7.790 7.845 7.782 7.826 48,340 -0.01(-0.11%)
May 26, 2017 7.907 7.960 7.790 7.835 60,914 -0.01(-0.11%)
May 25, 2017 7.790 7.894 7.790 7.844 29,614 +0.05(+0.69%)
May 24, 2017 7.763 7.808 7.754 7.790 22,346 +0.02(+0.23%)
May 23, 2017 7.709 7.808 7.709 7.772 16,468 +0.07(+0.93%)
May 22, 2017 7.718 7.754 7.700 7.700 31,701 -0.01(-0.12%)
May 19, 2017 7.682 7.736 7.655 7.709 43,717 +0.12(+1.54%)
May 18, 2017 7.682 7.715 7.584 7.593 35,161 -0.15(-1.97%)
May 17, 2017 7.817 7.841 7.700 7.745 32,435 -0.09(-1.15%)
May 16, 2017 7.889 7.925 7.828 7.835 56,567 -0.04(-0.46%)
May 15, 2017 7.844 7.880 7.844 7.871 25,294 +0.09(+1.15%)
May 12, 2017 7.799 7.844 7.745 7.781 49,687 +0.04(+0.58%)
May 11, 2017 7.790 7.790 7.709 7.736 14,596 -0.07(-0.92%)
May 10, 2017 7.790 7.853 7.763 7.808 38,633 +0.01(+0.07%)
May 09, 2017 7.754 7.817 7.745 7.802 36,848 +0.09(+1.21%)
May 08, 2017 7.790 7.799 7.700 7.709 52,289 -0.13(-1.72%)
May 05, 2017 7.754 7.844 7.718 7.844 39,103 +0.14(+1.81%)
May 04, 2017 7.718 7.727 7.646 7.705 30,647 -0.03(-0.41%)
May 03, 2017 7.781 7.808 7.736 7.736 32,600 -0.03(-0.35%)
May 02, 2017 7.691 7.772 7.673 7.763 92,462 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.