Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.11 10.95 9.420 10.92 32,401 +0.54(+5.20%)
May 30, 2017 10.60 10.60 10.23 10.38 17,607 -0.18(-1.70%)
May 26, 2017 10.50 10.67 10.10 10.56 21,291 -0.03(-0.28%)
May 25, 2017 10.95 11.30 10.51 10.59 23,847 -0.31(-2.84%)
May 24, 2017 11.35 11.43 10.70 10.90 71,278 -0.50(-4.39%)
May 23, 2017 11.47 12.50 11.14 11.40 142,910 -0.05(-0.44%)
May 22, 2017 11.40 11.50 11.21 11.45 9,053 +0.26(+2.32%)
May 19, 2017 11.26 11.45 10.86 11.19 14,316 -0.10(-0.89%)
May 18, 2017 11.48 11.70 11.26 11.29 24,901 -0.04(-0.35%)
May 17, 2017 11.50 11.83 11.32 11.33 14,917 -0.63(-5.27%)
May 16, 2017 11.50 11.99 11.49 11.96 17,611 +0.00(+0.00%)
May 15, 2017 11.54 12.00 11.54 11.96 16,151 -0.01(-0.08%)
May 12, 2017 11.50 11.99 11.43 11.97 13,950 +0.01(+0.08%)
May 11, 2017 11.50 12.00 11.36 11.96 20,719 +0.25(+2.13%)
May 10, 2017 11.85 11.87 11.43 11.71 19,092 -0.39(-3.22%)
May 09, 2017 12.05 12.29 12.05 12.10 17,364 -0.16(-1.31%)
May 08, 2017 12.31 12.82 12.25 12.26 20,771 -0.53(-4.14%)
May 05, 2017 12.24 13.15 12.24 12.79 18,131 +0.22(+1.75%)
May 04, 2017 12.57 12.66 12.23 12.57 15,066 -0.01(-0.08%)
May 03, 2017 12.19 12.72 12.16 12.58 18,450 +0.35(+2.86%)
May 02, 2017 12.00 12.49 11.81 12.23 32,052 -0.25(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.