Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.936 1.947 1.930 1.941 532,799 +0.00(+0.14%)
May 30, 2017 1.947 1.947 1.936 1.938 410,329 -0.01(-0.42%)
May 26, 2017 1.936 1.947 1.930 1.947 148,254 +0.02(+0.85%)
May 25, 2017 1.936 1.941 1.920 1.930 423,539 -0.01(-0.28%)
May 24, 2017 1.919 1.936 1.914 1.936 320,006 +0.03(+1.44%)
May 23, 2017 1.908 1.925 1.908 1.908 185,470 +0.00(+0.00%)
May 22, 2017 1.914 1.914 1.897 1.908 274,867 -0.01(-0.29%)
May 19, 2017 1.892 1.914 1.892 1.914 251,253 +0.02(+1.16%)
May 18, 2017 1.875 1.903 1.875 1.892 312,527 +0.01(+0.58%)
May 17, 2017 1.897 1.908 1.870 1.881 488,748 -0.02(-0.87%)
May 16, 2017 1.892 1.908 1.892 1.897 246,153 -0.01(-0.29%)
May 15, 2017 1.908 1.908 1.892 1.903 326,955 -0.01(-0.29%)
May 12, 2017 1.914 1.919 1.903 1.908 245,451 -0.01(-0.29%)
May 11, 2017 1.914 1.919 1.908 1.914 214,272 +0.00(+0.00%)
May 10, 2017 1.919 1.924 1.914 1.914 183,187 -0.01(-0.29%)
May 09, 2017 1.919 1.925 1.903 1.919 386,861 +0.00(+0.00%)
May 08, 2017 1.925 1.930 1.919 1.919 309,303 -0.01(-0.38%)
May 05, 2017 1.927 1.927 1.910 1.927 490,581 +0.01(+0.28%)
May 04, 2017 1.932 1.932 1.910 1.921 505,691 -0.01(-0.56%)
May 03, 2017 1.921 1.932 1.916 1.932 456,843 +0.01(+0.57%)
May 02, 2017 1.921 1.932 1.912 1.921 372,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.