Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.860 9.057 8.781 8.939 878,136 +0.08(+0.89%)
May 30, 2017 8.821 8.998 8.821 8.860 616,079 +0.00(+0.00%)
May 26, 2017 8.821 8.919 8.710 8.860 715,639 +0.00(+0.00%)
May 25, 2017 8.939 9.017 8.821 8.860 723,130 -0.08(-0.88%)
May 24, 2017 8.860 8.978 8.801 8.939 819,044 +0.08(+0.89%)
May 23, 2017 8.899 8.978 8.781 8.860 660,880 +0.00(+0.00%)
May 22, 2017 8.978 9.096 8.840 8.860 1,046,994 -0.16(-1.75%)
May 19, 2017 9.096 9.175 8.880 9.017 1,587,564 -0.12(-1.29%)
May 18, 2017 9.136 9.175 9.017 9.136 792,140 +0.00(+0.00%)
May 17, 2017 9.372 9.372 9.136 9.136 751,567 -0.32(-3.33%)
May 16, 2017 9.608 9.647 9.403 9.451 515,079 -0.16(-1.64%)
May 15, 2017 9.647 9.726 9.529 9.608 514,899 -0.04(-0.41%)
May 12, 2017 9.726 9.766 9.569 9.647 711,608 -0.16(-1.61%)
May 11, 2017 9.963 10.00 9.766 9.805 712,968 -0.16(-1.58%)
May 10, 2017 9.766 9.963 9.687 9.963 821,186 +0.16(+1.61%)
May 09, 2017 9.884 9.884 9.683 9.805 1,013,049 -0.08(-0.80%)
May 08, 2017 10.32 10.36 9.884 9.884 1,098,147 -0.43(-4.20%)
May 05, 2017 10.63 10.75 10.24 10.32 1,462,428 -0.28(-2.60%)
May 04, 2017 10.87 10.89 10.28 10.59 2,070,663 -0.32(-2.89%)
May 03, 2017 11.46 11.62 10.79 10.91 870,346 -0.28(-2.46%)
May 02, 2017 11.18 11.30 11.07 11.18 937,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.