Indicators

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.990	10.29	9.915	10.07	16,148	-0.60(-5.65%)
Apr 27, 2017	10.22	10.84	10.18	10.67	32,431	+0.53(+5.20%)
Apr 26, 2017	10.18	10.18	10.07	10.14	60,715	+0.04(+0.37%)
Apr 25, 2017	9.877	10.14	9.764	10.10	16,244	+0.34(+3.47%)
Apr 24, 2017	9.877	9.990	9.726	9.764	21,810	-0.15(-1.52%)
Apr 21, 2017	9.953	9.953	9.726	9.915	18,411	-0.04(-0.38%)
Apr 20, 2017	9.462	9.953	9.425	9.953	23,797	+0.08(+0.76%)
Apr 19, 2017	9.802	9.953	9.738	9.877	15,690	+0.04(+0.38%)
Apr 18, 2017	9.802	9.915	9.698	9.839	15,873	-0.04(-0.38%)
Apr 17, 2017	9.990	10.03	9.726	9.877	6,663	+0.23(+2.34%)
Apr 13, 2017	9.576	9.764	9.576	9.651	12,725	-0.04(-0.39%)
Apr 12, 2017	9.726	9.877	9.538	9.689	10,480	-0.11(-1.15%)
Apr 11, 2017	9.689	9.877	9.349	9.802	8,163	+0.11(+1.17%)
Apr 10, 2017	9.953	9.953	9.538	9.689	11,587	-0.15(-1.53%)
Apr 07, 2017	9.613	9.877	9.564	9.839	20,383	+0.08(+0.77%)
Apr 06, 2017	9.651	9.764	9.346	9.764	12,444	+0.23(+2.37%)
Apr 05, 2017	9.773	9.839	9.500	9.538	15,721	-0.23(-2.32%)
Apr 04, 2017	9.576	9.802	9.576	9.764	13,171	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.