Indicators

LGI Homes Inc (NQ: LGIH )

96.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.14	32.14	31.35	31.83	281,789	-0.28(-0.87%)
Apr 27, 2017	31.05	32.14	30.86	32.11	325,463	+1.15(+3.71%)
Apr 26, 2017	30.87	31.15	30.36	30.96	247,204	+0.15(+0.49%)
Apr 25, 2017	30.88	30.88	29.91	30.81	370,641	-0.05(-0.16%)
Apr 24, 2017	31.42	31.45	30.47	30.86	238,718	-0.12(-0.39%)
Apr 21, 2017	30.88	31.16	30.46	30.98	393,276	+0.06(+0.19%)
Apr 20, 2017	30.99	31.20	30.26	30.92	312,756	+0.10(+0.32%)
Apr 19, 2017	30.99	31.32	30.66	30.82	242,983	-0.08(-0.26%)
Apr 18, 2017	30.61	31.09	30.40	30.90	239,645	+0.34(+1.11%)
Apr 17, 2017	30.10	30.65	30.07	30.56	190,932	+0.49(+1.63%)
Apr 13, 2017	30.22	30.76	29.92	30.07	207,639	-0.06(-0.20%)
Apr 12, 2017	30.55	30.80	30.00	30.13	185,362	-0.47(-1.54%)
Apr 11, 2017	30.40	30.77	30.26	30.60	315,262	+0.22(+0.72%)
Apr 10, 2017	30.99	31.21	30.29	30.38	413,419	-0.49(-1.59%)
Apr 07, 2017	31.61	31.82	30.63	30.87	404,388	-0.80(-2.53%)
Apr 06, 2017	32.29	32.64	31.15	31.67	912,635	-2.06(-6.11%)
Apr 05, 2017	34.22	34.84	33.68	33.73	407,770	-0.25(-0.74%)
Apr 04, 2017	33.70	34.19	33.47	33.98	275,941	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.