Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.35	15.62	15.29	15.50	15,068	+0.00(+0.00%)
Apr 27, 2017	15.29	15.62	15.29	15.50	2,537	-0.13(-0.81%)
Apr 26, 2017	15.37	15.67	15.37	15.62	9,307	+0.25(+1.64%)
Apr 25, 2017	15.25	15.52	15.25	15.37	13,486	+0.00(+0.00%)
Apr 24, 2017	15.58	15.67	14.74	15.37	24,779	-0.21(-1.35%)
Apr 21, 2017	15.29	15.75	15.21	15.58	7,924	+0.25(+1.64%)
Apr 20, 2017	15.04	15.33	15.04	15.33	1,364	+0.34(+2.24%)
Apr 19, 2017	14.95	15.21	14.95	14.99	6,836	+0.00(+0.00%)
Apr 18, 2017	14.95	15.79	14.95	14.99	6,541	+0.04(+0.28%)
Apr 17, 2017	15.33	15.33	14.70	14.95	15,978	-0.25(-1.66%)
Apr 13, 2017	15.58	15.88	15.12	15.21	6,017	-0.50(-3.21%)
Apr 12, 2017	16.21	16.46	14.93	15.71	18,794	-0.25(-1.58%)
Apr 11, 2017	15.88	16.05	15.75	15.96	6,823	+0.08(+0.53%)
Apr 10, 2017	16.00	16.21	15.33	15.88	30,738	-0.15(-0.93%)
Apr 07, 2017	16.09	16.55	15.96	16.03	8,961	-0.19(-1.15%)
Apr 06, 2017	16.34	16.59	15.88	16.21	8,953	-0.17(-1.03%)
Apr 05, 2017	16.42	16.63	16.34	16.38	7,150	-0.04(-0.26%)
Apr 04, 2017	16.59	16.80	16.42	16.42	3,997	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.