Indicators

Imax Corp (NY: IMAX )

16.96 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.80	30.80	30.15	30.50	483,770	-0.25(-0.81%)
Apr 27, 2017	31.20	31.35	30.60	30.75	557,060	-0.45(-1.44%)
Apr 26, 2017	31.15	31.40	30.90	31.20	730,141	+0.05(+0.16%)
Apr 25, 2017	31.25	31.50	31.10	31.15	822,976	+0.00(+0.00%)
Apr 24, 2017	32.25	32.35	30.90	31.15	1,172,786	-0.75(-2.35%)
Apr 21, 2017	31.90	32.20	31.07	31.90	1,830,533	-0.20(-0.62%)
Apr 20, 2017	32.75	33.50	31.40	32.10	1,600,819	-0.10(-0.31%)
Apr 19, 2017	32.40	32.65	31.97	32.20	942,703	+0.00(+0.00%)
Apr 18, 2017	32.60	32.70	32.05	32.20	564,531	-0.45(-1.38%)
Apr 17, 2017	31.85	32.85	31.85	32.65	1,046,735	+0.75(+2.35%)
Apr 13, 2017	31.65	32.02	31.50	31.90	1,187,963	+0.25(+0.79%)
Apr 12, 2017	32.15	32.35	31.60	31.65	701,542	-0.60(-1.86%)
Apr 11, 2017	31.85	32.40	31.85	32.25	910,849	+0.20(+0.62%)
Apr 10, 2017	32.10	32.40	31.86	32.05	499,815	+0.10(+0.31%)
Apr 07, 2017	32.50	32.65	31.82	31.95	827,737	-0.65(-1.99%)
Apr 06, 2017	32.80	32.80	32.10	32.60	736,664	-0.25(-0.76%)
Apr 05, 2017	33.65	33.77	32.67	32.85	535,803	-0.70(-2.09%)
Apr 04, 2017	33.55	33.80	33.40	33.55	357,007	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.