Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.62	57.63	56.13	56.47	1,347,166	-1.06(-1.84%)
Apr 27, 2017	58.41	58.51	57.22	57.53	1,286,778	-1.03(-1.77%)
Apr 26, 2017	59.02	59.40	58.49	58.57	949,287	-0.72(-1.21%)
Apr 25, 2017	59.17	59.41	58.79	59.29	597,488	+0.53(+0.90%)
Apr 24, 2017	59.26	59.47	58.51	58.76	860,890	+0.43(+0.73%)
Apr 21, 2017	58.70	59.02	57.82	58.33	841,138	-0.48(-0.82%)
Apr 20, 2017	58.71	59.49	58.29	58.81	976,071	+0.84(+1.46%)
Apr 19, 2017	57.13	58.32	57.07	57.97	2,005,031	+1.43(+2.54%)
Apr 18, 2017	56.68	57.40	56.00	56.54	1,434,136	-0.49(-0.86%)
Apr 17, 2017	57.08	57.51	56.67	57.03	908,640	+0.14(+0.24%)
Apr 13, 2017	58.89	59.16	56.80	56.89	1,334,625	-2.21(-3.75%)
Apr 12, 2017	60.86	60.94	58.90	59.10	1,340,190	-1.99(-3.25%)
Apr 11, 2017	61.12	61.34	60.24	61.09	843,872	+0.04(+0.06%)
Apr 10, 2017	61.09	61.56	60.40	61.05	627,561	+0.10(+0.16%)
Apr 07, 2017	60.13	61.19	59.73	60.95	1,174,363	+0.57(+0.95%)
Apr 06, 2017	59.33	60.54	59.11	60.38	711,012	+1.12(+1.90%)
Apr 05, 2017	60.49	61.24	59.20	59.26	1,011,421	-0.72(-1.19%)
Apr 04, 2017	59.55	60.02	59.36	59.98	357,274	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.