Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.09	20.11	20.03	20.09	127,284	+0.10(+0.48%)
Apr 27, 2017	19.96	20.01	19.94	19.99	112,948	+0.13(+0.63%)
Apr 26, 2017	19.92	19.95	19.87	19.87	95,134	-0.07(-0.37%)
Apr 25, 2017	19.90	19.97	19.87	19.94	231,053	+0.16(+0.81%)
Apr 24, 2017	19.76	19.79	19.72	19.78	424,596	+0.26(+1.34%)
Apr 21, 2017	19.53	19.55	19.48	19.52	107,322	+0.00(+0.02%)
Apr 20, 2017	19.38	19.54	19.38	19.52	84,040	+0.23(+1.17%)
Apr 19, 2017	19.36	19.40	19.29	19.29	250,704	-0.05(-0.24%)
Apr 18, 2017	19.29	19.36	19.29	19.33	312,728	-0.05(-0.24%)
Apr 17, 2017	19.25	19.38	19.25	19.38	88,154	+0.14(+0.72%)
Apr 13, 2017	19.25	19.38	19.24	19.24	150,025	-0.02(-0.11%)
Apr 12, 2017	19.32	19.34	19.23	19.26	339,316	-0.06(-0.29%)
Apr 11, 2017	19.37	19.37	19.17	19.32	110,602	-0.08(-0.41%)
Apr 10, 2017	19.44	19.46	19.39	19.40	91,536	-0.04(-0.23%)
Apr 07, 2017	19.43	19.47	19.38	19.44	112,071	-0.02(-0.11%)
Apr 06, 2017	19.50	19.50	19.43	19.46	148,970	-0.03(-0.15%)
Apr 05, 2017	19.60	19.67	19.46	19.49	101,670	-0.04(-0.23%)
Apr 04, 2017	19.47	19.54	19.44	19.54	90,175	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.