Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.73 51.75 50.79 51.03 1,442,338 -0.63(-1.23%)
Mar 30, 2017 51.20 51.72 51.09 51.67 981,076 +0.42(+0.82%)
Mar 29, 2017 50.63 51.54 50.54 51.25 2,303,425 -1.12(-2.14%)
Mar 28, 2017 51.99 52.58 51.80 52.37 1,248,255 +0.42(+0.81%)
Mar 27, 2017 51.64 51.99 51.40 51.95 1,209,867 -0.30(-0.57%)
Mar 24, 2017 52.49 52.56 50.87 52.25 2,476,462 -0.95(-1.79%)
Mar 23, 2017 54.02 54.53 53.15 53.20 1,997,002 -0.87(-1.61%)
Mar 22, 2017 53.32 54.11 53.15 54.07 1,417,874 +0.74(+1.38%)
Mar 21, 2017 53.19 53.42 52.76 53.33 1,214,595 +0.43(+0.81%)
Mar 20, 2017 52.83 53.11 52.55 52.90 1,048,818 +0.14(+0.27%)
Mar 17, 2017 52.11 52.98 51.98 52.76 1,560,012 +0.83(+1.60%)
Mar 16, 2017 51.37 52.13 51.27 51.93 1,826,142 +0.54(+1.05%)
Mar 15, 2017 50.83 51.67 50.56 51.39 955,548 +0.76(+1.49%)
Mar 14, 2017 50.47 50.73 50.30 50.63 442,927 +0.09(+0.18%)
Mar 13, 2017 50.33 50.59 50.03 50.54 632,907 +0.19(+0.37%)
Mar 10, 2017 50.23 50.53 50.05 50.35 552,039 +0.32(+0.63%)
Mar 09, 2017 50.28 50.47 49.93 50.03 920,806 -0.08(-0.16%)
Mar 08, 2017 49.86 50.44 49.79 50.12 731,567 +0.20(+0.41%)
Mar 07, 2017 50.25 50.28 49.88 49.91 743,310 -0.26(-0.52%)
Mar 06, 2017 50.43 50.63 49.94 50.17 1,251,405 -0.66(-1.30%)
Mar 03, 2017 51.54 51.54 50.67 50.83 769,936 -0.61(-1.19%)
Mar 02, 2017 51.51 51.77 51.24 51.44 873,559 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.