Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 53.00 55.60 53.00 55.05 529,362 +1.95(+3.67%)
Mar 30, 2017 52.10 53.35 51.55 53.10 332,373 +1.05(+2.02%)
Mar 29, 2017 51.25 52.15 51.00 52.05 367,822 +0.65(+1.26%)
Mar 28, 2017 50.40 51.55 50.20 51.40 237,778 +0.80(+1.58%)
Mar 27, 2017 50.05 50.75 49.95 50.60 180,802 +0.15(+0.30%)
Mar 24, 2017 51.00 51.10 50.02 50.45 236,213 -0.45(-0.88%)
Mar 23, 2017 50.70 51.50 50.05 50.90 312,598 +0.00(+0.00%)
Mar 22, 2017 50.30 50.92 50.15 50.90 247,849 +0.65(+1.29%)
Mar 21, 2017 51.15 51.55 50.20 50.25 384,355 -0.65(-1.28%)
Mar 20, 2017 51.35 51.60 50.75 50.90 293,322 -0.40(-0.78%)
Mar 17, 2017 50.05 51.40 50.00 51.30 486,757 +1.25(+2.50%)
Mar 16, 2017 50.65 50.75 49.90 50.05 240,636 -0.70(-1.38%)
Mar 15, 2017 49.90 51.05 49.40 50.75 367,813 +1.00(+2.01%)
Mar 14, 2017 50.55 50.83 49.55 49.75 327,751 -0.90(-1.78%)
Mar 13, 2017 50.60 50.85 50.15 50.65 298,651 +0.05(+0.10%)
Mar 10, 2017 51.25 51.35 49.85 50.60 546,294 -0.50(-0.98%)
Mar 09, 2017 52.35 52.65 51.00 51.10 418,356 -1.25(-2.39%)
Mar 08, 2017 52.55 53.05 52.08 52.35 396,548 -0.15(-0.29%)
Mar 07, 2017 53.10 53.95 52.45 52.50 281,023 -0.84(-1.57%)
Mar 06, 2017 54.60 54.80 53.30 53.34 340,861 -1.66(-3.02%)
Mar 03, 2017 55.15 55.50 54.55 55.00 292,695 -0.30(-0.54%)
Mar 02, 2017 56.20 56.45 55.05 55.30 305,974 -1.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.