Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.9350 -0.0900 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.70	30.10	27.72	28.00	16,746	-0.98(-3.38%)
Feb 27, 2017	27.58	29.12	27.30	28.98	5,948	+1.54(+5.61%)
Feb 24, 2017	27.58	27.72	26.04	27.44	5,457	-0.14(-0.51%)
Feb 23, 2017	27.02	27.58	26.05	27.58	7,761	+0.98(+3.68%)
Feb 22, 2017	29.54	29.54	25.90	26.60	15,999	-2.94(-9.95%)
Feb 21, 2017	29.68	30.52	29.26	29.54	5,255	-0.28(-0.94%)
Feb 17, 2017		29.82	29.82	29.82	0	-1.54(-4.91%)
Feb 16, 2017	27.30	32.20	27.30	31.36	14,584	+4.06(+14.87%)
Feb 15, 2017	26.18	27.44	26.18	27.30	5,533	+1.12(+4.28%)
Feb 14, 2017	26.46	26.99	26.04	26.18	17,414	-0.70(-2.60%)
Feb 13, 2017	27.30	29.26	26.32	26.88	11,750	-0.42(-1.54%)
Feb 10, 2017	28.28	28.42	26.88	27.30	16,785	+0.00(+0.00%)
Feb 09, 2017	26.60	28.00	26.04	27.30	10,363	+0.56(+2.09%)
Feb 08, 2017	27.02	27.16	25.90	26.74	12,047	-0.84(-3.05%)
Feb 07, 2017	27.72	27.72	26.60	27.58	9,900	+0.28(+1.03%)
Feb 06, 2017	26.60	27.86	26.60	27.30	9,521	+0.42(+1.56%)
Feb 03, 2017	28.14	28.14	26.60	26.88	8,932	-0.70(-2.54%)
Feb 02, 2017	28.00	28.00	27.02	27.58	12,409	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.