Indicators

Atkore Inc (NY: ATKR )

156.42 +4.88 (+3.22%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.22	26.58	26.03	26.11	670,744	-0.10(-0.38%)
Feb 27, 2017	25.67	26.22	25.67	26.21	865,020	+0.55(+2.13%)
Feb 24, 2017	25.72	25.89	25.17	25.66	424,975	-0.23(-0.88%)
Feb 23, 2017	26.20	26.39	25.67	25.89	612,098	-0.13(-0.50%)
Feb 22, 2017	25.74	26.78	25.69	26.02	1,304,239	+0.21(+0.81%)
Feb 21, 2017	25.49	26.05	25.35	25.81	1,327,165	+0.32(+1.25%)
Feb 17, 2017		25.49	25.49	25.49	0	+0.09(+0.35%)
Feb 16, 2017	25.46	25.81	25.15	25.40	964,897	-0.97(-3.66%)
Feb 15, 2017	26.21	26.42	25.93	26.37	285,588	+0.15(+0.57%)
Feb 14, 2017	25.67	26.30	25.66	26.22	282,306	+0.59(+2.29%)
Feb 13, 2017	26.27	26.27	25.55	25.63	143,253	-0.62(-2.35%)
Feb 10, 2017	26.18	26.30	25.92	26.25	198,067	+0.26(+1.00%)
Feb 09, 2017	26.34	26.34	25.79	25.99	373,594	-0.31(-1.17%)
Feb 08, 2017	26.27	26.32	25.86	26.30	246,638	+0.10(+0.38%)
Feb 07, 2017	25.49	26.74	24.49	26.20	1,045,675	-0.17(-0.64%)
Feb 06, 2017	27.04	27.11	26.28	26.37	487,127	-0.63(-2.32%)
Feb 03, 2017	27.16	27.16	26.72	27.00	333,726	+0.06(+0.22%)
Feb 02, 2017	26.98	26.99	26.45	26.94	298,753	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.