Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.04 -0.05 (-0.05%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.18	44.20	44.04	44.09	37,538	-0.13(-0.29%)
Feb 27, 2017	44.14	44.25	44.14	44.21	31,716	+0.00(+0.00%)
Feb 24, 2017	43.98	44.25	43.91	44.21	41,586	+0.15(+0.35%)
Feb 23, 2017	44.21	44.21	43.96	44.06	46,353	-0.02(-0.05%)
Feb 22, 2017	44.08	44.13	44.00	44.08	74,813	-0.02(-0.04%)
Feb 21, 2017	44.01	44.15	43.96	44.10	42,678	+0.31(+0.71%)
Feb 17, 2017		43.79	43.79	43.79	0	+0.08(+0.19%)
Feb 16, 2017	43.80	43.80	43.61	43.71	37,392	-0.01(-0.03%)
Feb 15, 2017	43.44	43.80	43.44	43.72	36,392	+0.29(+0.66%)
Feb 14, 2017	43.38	43.50	43.23	43.43	51,014	+0.15(+0.34%)
Feb 13, 2017	43.18	43.35	43.17	43.28	47,612	+0.25(+0.58%)
Feb 10, 2017	43.06	43.10	42.94	43.04	58,839	+0.14(+0.33%)
Feb 09, 2017	42.68	42.96	42.68	42.90	66,464	+0.33(+0.78%)
Feb 08, 2017	42.54	42.56	42.39	42.56	30,439	+0.10(+0.24%)
Feb 07, 2017	42.53	42.63	42.45	42.46	28,887	+0.04(+0.08%)
Feb 06, 2017	42.51	42.51	42.34	42.42	32,453	-0.13(-0.31%)
Feb 03, 2017	42.29	42.58	42.29	42.55	37,756	+0.32(+0.75%)
Feb 02, 2017	42.21	42.25	42.03	42.24	27,087	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.