Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.040 -0.045 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.105	6.146	5.964	6.011	44,946	-0.09(-1.54%)
Feb 27, 2017	6.152	6.168	6.027	6.105	35,709	-0.08(-1.27%)
Feb 24, 2017	6.058	6.215	5.875	6.183	53,351	+0.09(+1.54%)
Feb 23, 2017	6.152	6.152	5.948	6.089	84,154	-0.11(-1.77%)
Feb 22, 2017	6.731	6.731	5.901	6.199	136,793	-0.02(-0.25%)
Feb 21, 2017	6.027	6.277	6.011	6.215	521,648	+0.27(+4.47%)
Feb 17, 2017		5.948	5.948	5.948	0	+0.45(+8.26%)
Feb 16, 2017	5.401	5.557	5.401	5.494	61,540	+0.02(+0.29%)
Feb 15, 2017	5.416	5.557	5.401	5.479	45,827	+0.00(+0.00%)
Feb 14, 2017	5.494	5.573	5.354	5.479	62,003	-0.11(-1.96%)
Feb 13, 2017	5.526	5.698	5.494	5.588	65,294	+0.08(+1.42%)
Feb 10, 2017	5.494	5.588	5.448	5.510	25,060	+0.02(+0.28%)
Feb 09, 2017	5.526	5.541	5.416	5.494	31,154	-0.03(-0.57%)
Feb 08, 2017	5.448	5.557	5.448	5.526	32,663	+0.09(+1.73%)
Feb 07, 2017	5.291	5.432	5.275	5.432	21,461	+0.08(+1.46%)
Feb 06, 2017	5.369	5.432	5.322	5.354	39,654	-0.11(-2.01%)
Feb 03, 2017	5.244	5.479	5.244	5.463	28,378	+0.17(+3.25%)
Feb 02, 2017	5.244	5.291	5.244	5.291	729,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.