Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.33	13.33	13.33	0	-0.03(-0.25%)
Dec 28, 2017	13.46	13.46	13.27	13.37	38,749	+0.01(+0.11%)
Dec 27, 2017	13.32	13.35	12.81	13.35	31,015	+0.02(+0.14%)
Dec 26, 2017	13.33	13.41	13.33	13.33	27,539	+0.00(+0.00%)
Dec 22, 2017	13.23	13.43	13.19	13.33	144,587	+0.08(+0.57%)
Dec 21, 2017	13.19	13.24	13.12	13.26	97,614	+0.14(+1.04%)
Dec 20, 2017	13.16	13.17	12.94	13.12	86,365	-0.06(-0.48%)
Dec 19, 2017	13.27	13.27	13.04	13.19	67,726	+0.00(+0.00%)
Dec 18, 2017	13.40	13.40	13.15	13.19	45,311	-0.16(-1.20%)
Dec 15, 2017	13.19	13.38	13.13	13.34	277,779	+0.16(+1.24%)
Dec 14, 2017	13.32	13.32	13.05	13.18	47,221	-0.20(-1.46%)
Dec 13, 2017	13.24	13.38	12.96	13.38	49,540	+0.13(+0.98%)
Dec 12, 2017	13.27	13.35	13.02	13.25	34,558	-0.07(-0.55%)
Dec 11, 2017	13.19	13.43	12.85	13.32	134,225	+0.09(+0.68%)
Dec 08, 2017	13.23	13.38	12.79	13.23	335,834	+0.00(+0.00%)
Dec 07, 2017	13.06	13.25	12.93		63,993	+0.00(+0.00%)
Dec 06, 2017	12.99	13.25	12.94	13.02	64,483	+0.10(+0.76%)
Dec 05, 2017	13.18	13.32	12.81	12.92	57,274	-0.19(-1.44%)
Dec 04, 2017	12.83	13.50	12.83	13.11	137,758	+0.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.