Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.38 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.78	16.78	16.78	0	-0.06(-0.36%)
Dec 28, 2017	16.79	16.84	16.72	16.84	64,700	+0.05(+0.30%)
Dec 27, 2017	16.85	16.85	16.73	16.79	62,096	+0.04(+0.24%)
Dec 26, 2017	16.74	16.77	16.70	16.75	48,952	+0.07(+0.40%)
Dec 22, 2017	16.63	16.69	16.59	16.68	55,056	-0.02(-0.10%)
Dec 21, 2017	16.72	16.73	16.56	16.70	59,409	+0.08(+0.48%)
Dec 20, 2017	16.62	16.65	16.52	16.62	152,261	+0.16(+0.97%)
Dec 19, 2017	16.70	16.70	16.40	16.46	26,354	-0.01(-0.04%)
Dec 18, 2017	16.17	16.47	16.17	16.47	31,152	+0.25(+1.52%)
Dec 15, 2017	16.24	16.30	16.17	16.22	109,204	+0.06(+0.37%)
Dec 14, 2017	16.36	16.36	16.13	16.16	15,177	-0.23(-1.40%)
Dec 13, 2017	16.50	16.50	16.36	16.39	5,762	+0.03(+0.17%)
Dec 12, 2017	16.44	16.44	16.36	16.36	10,843	-0.03(-0.17%)
Dec 11, 2017	16.61	16.61	16.39	16.39	32,380	-0.06(-0.36%)
Dec 08, 2017	16.27	16.47	16.27	16.45	17,668	+0.20(+1.23%)
Dec 07, 2017	16.17	16.30	16.17	16.25	16,529	+0.08(+0.49%)
Dec 06, 2017	16.18	16.22	16.17	16.17	1,490	+0.00(+0.00%)
Dec 05, 2017	16.48	16.48	16.15	16.17	13,503	-0.19(-1.19%)
Dec 04, 2017	16.33	16.50	16.33	16.36	12,902	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.