Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.965 1.976 1.961 1.976 142,823 +0.02(+0.87%)
Oct 30, 2017 1.959 1.970 1.953 1.959 228,410 -0.01(-0.29%)
Oct 27, 2017 1.953 1.970 1.948 1.965 295,602 +0.01(+0.29%)
Oct 26, 2017 1.976 1.976 1.953 1.959 330,318 -0.01(-0.29%)
Oct 25, 2017 1.982 1.987 1.953 1.965 619,031 -0.02(-0.86%)
Oct 24, 2017 1.982 1.993 1.982 1.982 275,325 +0.00(+0.00%)
Oct 23, 2017 1.976 1.982 1.976 1.982 198,304 +0.00(+0.00%)
Oct 20, 2017 1.982 1.982 1.976 1.982 128,027 +0.01(+0.29%)
Oct 19, 2017 1.982 1.982 1.970 1.976 276,870 -0.01(-0.29%)
Oct 18, 2017 1.987 1.993 1.965 1.982 475,649 -0.01(-0.57%)
Oct 17, 2017 1.987 1.993 1.984 1.993 143,395 +0.00(+0.00%)
Oct 16, 2017 1.999 1.999 1.982 1.993 210,168 +0.00(+0.00%)
Oct 13, 2017 1.987 1.993 1.987 1.993 154,567 +0.00(+0.00%)
Oct 12, 2017 1.999 2.005 1.987 1.993 427,540 -0.01(-0.28%)
Oct 11, 2017 2.010 2.010 1.993 1.999 210,222 -0.00(-0.18%)
Oct 10, 2017 1.991 2.014 1.986 2.003 509,117 +0.01(+0.28%)
Oct 09, 2017 1.986 1.997 1.980 1.997 312,585 +0.00(+0.00%)
Oct 06, 2017 1.986 1.997 1.986 1.997 304,554 +0.01(+0.28%)
Oct 05, 2017 1.986 1.997 1.980 1.991 343,977 +0.01(+0.28%)
Oct 04, 2017 1.991 1.991 1.980 1.986 280,829 -0.01(-0.28%)
Oct 03, 2017 1.991 1.991 1.980 1.991 362,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.