Indicators

Lowe's Companies (NY: LOW )

227.81 +0.29 (+0.13%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.74	64.35	63.65	63.95	5,185,638	-0.43(-0.67%)
Jan 30, 2017	63.95	64.44	63.52	64.37	4,406,877	+0.28(+0.44%)
Jan 27, 2017	64.13	64.25	63.63	64.09	4,781,288	+0.02(+0.03%)
Jan 26, 2017	64.21	64.60	63.76	64.08	6,021,399	+0.15(+0.23%)
Jan 25, 2017	65.01	65.41	63.91	63.93	6,140,143	-0.82(-1.27%)
Jan 24, 2017	63.53	64.78	63.44	64.75	6,546,685	+1.24(+1.96%)
Jan 23, 2017	62.34	63.74	62.34	63.51	6,126,877	+1.02(+1.64%)
Jan 20, 2017	62.37	62.63	62.05	62.48	6,447,330	+0.14(+0.22%)
Jan 19, 2017	62.08	63.26	61.96	62.34	7,205,404	+0.19(+0.31%)
Jan 18, 2017	62.78	62.78	61.87	62.15	10,092,971	-0.87(-1.38%)
Jan 17, 2017	62.36	63.75	62.27	63.02	6,280,294	+0.20(+0.32%)
Jan 13, 2017		62.82	62.82	62.82	0	+0.50(+0.80%)
Jan 12, 2017	62.04	62.38	61.64	62.33	4,950,448	+0.28(+0.45%)
Jan 11, 2017	61.96	62.14	61.44	62.05	3,925,088	+0.04(+0.07%)
Jan 10, 2017	61.78	62.43	61.54	62.01	4,747,663	+0.12(+0.20%)
Jan 09, 2017	61.76	62.10	61.74	61.88	4,092,639	+0.10(+0.17%)
Jan 06, 2017	62.00	62.17	61.42	61.78	5,335,169	-0.10(-0.17%)
Jan 05, 2017	62.21	62.51	61.61	61.88	5,076,434	-0.64(-1.03%)
Jan 04, 2017	61.98	62.89	61.87	62.53	6,734,130	+0.75(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.