Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.37	46.58	46.18	46.34	1,088,846	-0.17(-0.37%)
Jan 30, 2017	46.61	46.62	46.20	46.52	848,648	-0.32(-0.68%)
Jan 27, 2017	47.05	47.06	46.76	46.83	583,130	-0.19(-0.41%)
Jan 26, 2017	47.06	47.17	46.94	47.03	1,117,400	+0.04(+0.09%)
Jan 25, 2017	46.87	47.02	46.71	46.98	847,190	+0.50(+1.08%)
Jan 24, 2017	46.17	46.60	46.07	46.48	1,134,874	+0.42(+0.92%)
Jan 23, 2017	46.03	46.20	45.86	46.06	736,714	-0.07(-0.16%)
Jan 20, 2017	46.08	46.24	45.99	46.13	849,084	+0.22(+0.49%)
Jan 19, 2017	46.28	46.31	45.78	45.91	897,942	-0.29(-0.63%)
Jan 18, 2017	45.99	46.21	45.74	46.20	677,577	+0.30(+0.66%)
Jan 17, 2017	46.50	46.50	45.83	45.90	1,882,281	-0.72(-1.55%)
Jan 13, 2017		46.62	46.62	46.62	0	+0.18(+0.39%)
Jan 12, 2017	46.49	46.52	46.04	46.44	1,183,871	-0.22(-0.48%)
Jan 11, 2017	46.56	46.66	46.33	46.66	1,242,888	+0.13(+0.28%)
Jan 10, 2017	46.52	46.80	46.36	46.53	1,191,708	+0.02(+0.04%)
Jan 09, 2017	46.69	46.82	46.44	46.51	1,561,697	-0.35(-0.75%)
Jan 06, 2017	46.77	47.00	46.66	46.86	1,713,374	+0.15(+0.31%)
Jan 05, 2017	46.91	46.91	46.35	46.72	1,365,270	-0.28(-0.59%)
Jan 04, 2017	46.58	47.02	46.53	46.99	1,786,974	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.