Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 46.37 46.58 46.18 46.34 1,088,846 -0.17(-0.37%)
Jan 30, 2017 46.61 46.62 46.20 46.52 848,648 -0.32(-0.68%)
Jan 27, 2017 47.05 47.06 46.76 46.83 583,130 -0.19(-0.41%)
Jan 26, 2017 47.06 47.17 46.94 47.03 1,117,400 +0.04(+0.09%)
Jan 25, 2017 46.87 47.02 46.71 46.98 847,190 +0.50(+1.08%)
Jan 24, 2017 46.17 46.60 46.07 46.48 1,134,874 +0.42(+0.92%)
Jan 23, 2017 46.03 46.20 45.86 46.06 736,714 -0.07(-0.16%)
Jan 20, 2017 46.08 46.24 45.99 46.13 849,084 +0.22(+0.49%)
Jan 19, 2017 46.28 46.31 45.78 45.91 897,942 -0.29(-0.63%)
Jan 18, 2017 45.99 46.21 45.74 46.20 677,577 +0.30(+0.66%)
Jan 17, 2017 46.50 46.50 45.83 45.90 1,882,281 -0.72(-1.55%)
Jan 13, 2017 46.62 46.62 46.62 0 +0.18(+0.39%)
Jan 12, 2017 46.49 46.52 46.04 46.44 1,183,871 -0.22(-0.48%)
Jan 11, 2017 46.56 46.66 46.33 46.66 1,242,888 +0.13(+0.28%)
Jan 10, 2017 46.52 46.80 46.36 46.53 1,191,708 +0.02(+0.04%)
Jan 09, 2017 46.69 46.82 46.44 46.51 1,561,697 -0.35(-0.75%)
Jan 06, 2017 46.77 47.00 46.66 46.86 1,713,374 +0.15(+0.31%)
Jan 05, 2017 46.91 46.91 46.35 46.72 1,365,270 -0.28(-0.59%)
Jan 04, 2017 46.58 47.02 46.53 46.99 1,786,974 +0.52(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.