Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Apr 29, 2016 21215 21235 21024 21067 0 -320.90(-1.50%)
Apr 28, 2016 21489 21654 21255 21388 0 +26.40(+0.12%)
Apr 27, 2016 21372 21442 21277 21362 0 -45.70(-0.21%)
Apr 26, 2016 21380 21420 21081 21407 0 +102.90(+0.48%)
Apr 25, 2016 21409 21431 21254 21304 0 -162.60(-0.76%)
Apr 24, 2016 21448 21496 21358 21467 0 +0.00(+0.00%)
Apr 23, 2016 21448 21496 21358 21467 0 +0.00(+0.00%)
Apr 22, 2016 21448 21496 21358 21467 0 -155.20(-0.72%)
Apr 21, 2016 21406 21635 21332 21622 0 +385.90(+1.82%)
Apr 20, 2016 21453 21453 21103 21236 0 -199.90(-0.93%)
Apr 19, 2016 21438 21459 21259 21436 0 +274.70(+1.30%)
Apr 18, 2016 21130 21172 21003 21162 0 -155.00(-0.73%)
Apr 17, 2016 21375 21423 21234 21316 0 +0.00(+0.00%)
Apr 16, 2016 21375 21423 21234 21316 0 +0.00(+0.00%)
Apr 15, 2016 21375 21423 21234 21316 0 -21.30(-0.10%)
Apr 14, 2016 21457 21511 21266 21338 0 +179.10(+0.85%)
Apr 13, 2016 20739 21171 20717 21159 0 +654.30(+3.19%)
Apr 12, 2016 20441 20546 20408 20504 0 +63.60(+0.31%)
Apr 11, 2016 20256 20551 20241 20441 0 +70.40(+0.35%)
Apr 10, 2016 20062 20370 20046 20370 0 +0.00(+0.00%)
Apr 09, 2016 20062 20370 20046 20370 0 +0.00(+0.00%)
Apr 08, 2016 20062 20370 20046 20370 0 +104.30(+0.51%)
Apr 07, 2016 20298 20370 20166 20266 0 +59.40(+0.29%)
Apr 06, 2016 20100 20250 20100 20207 0 +29.70(+0.15%)
Apr 05, 2016 20312 20312 20117 20177 0 -321.90(-1.57%)
Apr 04, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 03, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 02, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.