Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.910 4.990 4.888 4.960 9,113 +0.03(+0.61%)
Sep 29, 2016 4.910 4.990 4.908 4.930 3,726 -0.03(-0.60%)
Sep 28, 2016 4.980 5.039 4.894 4.960 6,357 +0.09(+1.85%)
Sep 27, 2016 4.910 4.990 4.830 4.870 31,191 +0.02(+0.41%)
Sep 26, 2016 4.800 4.950 4.800 4.850 6,978 -0.02(-0.41%)
Sep 23, 2016 4.820 4.990 4.820 4.870 19,397 -0.02(-0.41%)
Sep 22, 2016 4.870 5.070 4.754 4.890 12,048 +0.01(+0.20%)
Sep 21, 2016 5.020 5.195 4.800 4.880 24,392 -0.15(-2.98%)
Sep 20, 2016 5.140 5.170 4.990 5.030 25,870 -0.03(-0.59%)
Sep 19, 2016 5.040 5.120 4.987 5.060 16,682 -0.06(-1.17%)
Sep 16, 2016 5.130 5.140 4.880 5.120 16,567 +0.05(+0.99%)
Sep 15, 2016 4.851 5.140 4.851 5.070 11,062 +0.07(+1.40%)
Sep 14, 2016 4.900 5.120 4.870 5.000 11,472 +0.09(+1.83%)
Sep 13, 2016 5.050 5.050 4.860 4.910 22,740 -0.11(-2.19%)
Sep 12, 2016 5.110 5.140 5.010 5.020 35,280 -0.09(-1.76%)
Sep 09, 2016 5.210 5.250 5.110 5.110 13,501 -0.12(-2.29%)
Sep 08, 2016 5.190 5.310 5.150 5.230 11,359 +0.04(+0.77%)
Sep 07, 2016 5.440 5.440 5.190 5.190 55,957 -0.21(-3.89%)
Sep 06, 2016 5.434 5.570 5.375 5.400 8,651 +0.01(+0.19%)
Sep 02, 2016 5.320 5.390 5.390 5.390 22,000 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.