Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.620 3.620 3.450 3.450 63,416 -0.12(-3.36%)
Oct 28, 2016 3.530 3.977 3.520 3.570 90,689 -0.01(-0.28%)
Oct 27, 2016 4.140 4.200 3.560 3.580 164,010 -0.55(-13.32%)
Oct 26, 2016 4.310 4.320 4.130 4.130 48,982 -0.22(-5.06%)
Oct 25, 2016 4.740 4.769 4.301 4.350 140,630 -0.35(-7.45%)
Oct 24, 2016 4.840 4.900 4.680 4.700 108,232 -0.18(-3.69%)
Oct 21, 2016 4.880 4.902 4.730 4.880 54,839 +0.04(+0.83%)
Oct 20, 2016 4.690 4.940 4.690 4.840 99,696 +0.09(+1.89%)
Oct 19, 2016 4.740 4.890 4.710 4.750 78,841 -0.03(-0.63%)
Oct 18, 2016 4.730 4.930 4.620 4.780 116,325 +0.02(+0.42%)
Oct 17, 2016 4.850 4.980 4.660 4.760 128,918 -0.11(-2.26%)
Oct 14, 2016 4.830 5.005 4.670 4.870 88,273 +0.01(+0.21%)
Oct 13, 2016 4.740 4.920 4.690 4.860 152,966 +0.15(+3.18%)
Oct 12, 2016 5.000 5.030 4.620 4.710 158,451 -0.28(-5.61%)
Oct 11, 2016 5.160 5.290 4.980 4.990 88,349 -0.24(-4.59%)
Oct 10, 2016 5.050 5.290 4.800 5.230 125,559 +0.14(+2.75%)
Oct 07, 2016 5.400 5.450 4.990 5.090 296,770 -0.35(-6.43%)
Oct 06, 2016 5.620 5.739 5.316 5.440 224,399 +0.01(+0.18%)
Oct 05, 2016 5.350 5.700 5.250 5.430 277,289 +0.03(+0.56%)
Oct 04, 2016 5.960 6.066 5.250 5.400 458,035 -0.39(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.