Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.32	11.32	11.32	11.32	100	+0.49(+4.52%)
Apr 28, 2016	11.04	11.14	10.83	10.83	777	+0.78(+7.76%)
Apr 27, 2016	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Apr 25, 2016		10.05	10.05	10.05	60	-0.47(-4.47%)
Apr 22, 2016	10.52	10.52	10.52	10.52	300	-0.33(-3.04%)
Apr 21, 2016	10.56	10.85	10.56	10.85	458	-0.60(-5.24%)
Apr 20, 2016	11.17	11.49	11.17	11.45	1,050	+0.70(+6.52%)
Apr 19, 2016	10.30	10.75	10.30	10.75	2,432	+1.04(+10.76%)
Apr 15, 2016		9.706	9.706	9.706	0	-0.18(-1.83%)
Apr 14, 2016	9.886	9.886	9.886	9.886	100	-0.15(-1.53%)
Apr 13, 2016	9.890	10.04	9.670	10.04	23,705	+1.04(+11.58%)
Apr 12, 2016	8.850	9.040	8.850	8.998	5,450	+0.90(+11.09%)
Apr 11, 2016	8.100	8.100	8.100	8.100	204	+0.44(+5.74%)
Apr 08, 2016	7.660	7.660	7.660	7.660	200	+0.32(+4.36%)
Apr 05, 2016		7.340	7.340	7.340	0	-0.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.