Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.68	21.38	20.50	21.30	31,248	+0.58(+2.81%)
Jan 28, 2016	21.49	21.49	20.42	20.72	39,167	-0.57(-2.69%)
Jan 27, 2016	21.62	21.80	21.19	21.29	19,961	-0.16(-0.76%)
Jan 26, 2016	21.23	21.48	21.15	21.45	40,103	+0.26(+1.22%)
Jan 25, 2016	21.61	21.67	21.15	21.20	89,396	-0.34(-1.60%)
Jan 22, 2016	21.64	21.76	21.45	21.54	27,204	+0.14(+0.67%)
Jan 21, 2016	21.15	21.51	20.81	21.40	67,033	+0.35(+1.68%)
Jan 20, 2016	20.81	21.28	20.04	21.04	49,488	+0.03(+0.14%)
Jan 19, 2016	21.31	21.32	20.75	21.01	65,854	+0.05(+0.22%)
Jan 15, 2016	20.83	20.97	20.97	20.97	62,239	-0.47(-2.18%)
Jan 14, 2016	21.41	21.66	20.75	21.44	77,068	+0.11(+0.49%)
Jan 13, 2016	22.24	22.26	21.20	21.33	86,522	-0.84(-3.80%)
Jan 12, 2016	22.25	22.25	21.86	22.17	40,200	+0.11(+0.49%)
Jan 11, 2016	22.18	22.24	21.66	22.07	46,492	+0.10(+0.48%)
Jan 08, 2016	22.37	22.53	21.96	21.96	50,645	-0.29(-1.29%)
Jan 07, 2016	22.71	22.85	22.09	22.25	118,949	-0.77(-3.36%)
Jan 06, 2016	22.63	23.21	22.63	23.02	50,072	+0.06(+0.26%)
Jan 05, 2016	23.14	23.18	22.63	22.96	60,060	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.