Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.61	39.02	38.11	38.16	484,055	-0.35(-0.90%)
Feb 26, 2016	38.66	39.15	38.30	38.50	535,320	+0.14(+0.37%)
Feb 25, 2016	37.04	38.48	37.04	38.36	925,565	+1.46(+3.95%)
Feb 24, 2016	35.96	37.05	34.86	36.90	712,085	+0.71(+1.95%)
Feb 23, 2016	36.48	36.68	35.89	36.20	826,776	-0.85(-2.29%)
Feb 22, 2016	38.00	38.60	34.66	37.04	2,889,363	-1.14(-2.98%)
Feb 19, 2016	37.73	38.44	37.36	38.18	1,215,471	+0.16(+0.42%)
Feb 18, 2016	37.37	38.08	37.01	38.02	610,244	+0.64(+1.71%)
Feb 17, 2016	36.31	37.84	36.31	37.38	605,964	+1.20(+3.33%)
Feb 16, 2016	35.43	36.25	35.07	36.18	665,682	+1.25(+3.58%)
Feb 12, 2016	34.23	34.93	34.93	34.93	253,342	+0.76(+2.23%)
Feb 11, 2016	35.27	35.44	33.82	34.16	562,505	-1.56(-4.37%)
Feb 10, 2016	35.73	36.18	35.28	35.73	597,766	+0.53(+1.50%)
Feb 09, 2016	34.43	35.56	34.23	35.20	667,811	+0.33(+0.94%)
Feb 08, 2016	36.29	36.48	34.23	34.87	1,179,571	-1.94(-5.27%)
Feb 05, 2016	35.93	37.66	35.91	36.81	1,441,813	+0.86(+2.38%)
Feb 04, 2016	34.78	36.79	34.78	35.95	2,651,317	+1.21(+3.50%)
Feb 03, 2016	35.38	35.50	34.39	34.74	760,722	-0.19(-0.54%)
Feb 02, 2016	35.52	35.56	34.81	34.93	1,038,796	-0.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.