Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.59	24.60	24.03	24.03	383,425	-0.62(-2.51%)
Feb 26, 2016	24.47	24.87	24.32	24.65	1,082,142	+0.39(+1.59%)
Feb 25, 2016	23.95	24.29	23.89	24.26	332,729	+0.34(+1.41%)
Feb 24, 2016	23.77	23.95	23.30	23.92	486,387	-0.17(-0.70%)
Feb 23, 2016	24.65	24.65	23.96	24.09	295,053	-0.66(-2.67%)
Feb 22, 2016	24.57	24.77	24.57	24.75	157,256	+0.47(+1.96%)
Feb 19, 2016	24.03	24.36	23.95	24.28	277,762	+0.10(+0.43%)
Feb 18, 2016	24.66	24.66	24.06	24.17	263,562	-0.41(-1.67%)
Feb 17, 2016	24.78	24.95	24.51	24.58	319,872	+0.02(+0.10%)
Feb 16, 2016	24.24	24.77	23.99	24.56	423,137	+0.72(+3.00%)
Feb 12, 2016	23.25	23.84	23.84	23.84	2,405,435	+1.04(+4.55%)
Feb 11, 2016	23.13	23.25	22.63	22.80	548,046	-0.91(-3.83%)
Feb 10, 2016	24.12	24.37	23.70	23.71	1,886,787	-0.23(-0.97%)
Feb 09, 2016	23.47	24.11	23.39	23.95	516,050	+0.06(+0.27%)
Feb 08, 2016	24.04	24.10	23.57	23.88	376,196	-0.56(-2.27%)
Feb 05, 2016	24.74	24.99	24.37	24.44	1,539,870	-0.29(-1.17%)
Feb 04, 2016	24.34	24.92	24.33	24.73	191,374	+0.32(+1.32%)
Feb 03, 2016	24.33	24.45	23.58	24.40	408,361	+0.21(+0.86%)
Feb 02, 2016	24.57	24.57	24.07	24.20	219,765	-0.70(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.