Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.21 35.12 34.19 35.12 3,070,246 +1.05(+3.09%)
Jan 28, 2016 34.38 34.45 33.94 34.07 1,691,605 -0.02(-0.05%)
Jan 27, 2016 34.20 34.70 33.90 34.09 1,280,469 -0.20(-0.59%)
Jan 26, 2016 33.81 34.37 33.81 34.29 1,151,279 +0.63(+1.86%)
Jan 25, 2016 34.28 34.35 33.65 33.66 4,434,761 -0.74(-2.16%)
Jan 22, 2016 34.20 34.52 34.16 34.41 1,469,540 +0.65(+1.92%)
Jan 21, 2016 33.84 34.32 33.65 33.76 1,209,656 -0.06(-0.17%)
Jan 20, 2016 33.86 34.17 33.10 33.81 887,594 -0.66(-1.92%)
Jan 19, 2016 34.94 34.97 34.27 34.48 1,710,265 -0.04(-0.13%)
Jan 15, 2016 34.35 34.52 34.52 34.52 1,732,206 -0.78(-2.21%)
Jan 14, 2016 35.07 35.56 34.76 35.30 1,241,416 +0.33(+0.95%)
Jan 13, 2016 36.05 36.16 34.87 34.97 1,588,405 -0.95(-2.64%)
Jan 12, 2016 36.00 36.06 35.46 35.91 1,009,530 +0.19(+0.52%)
Jan 11, 2016 35.85 35.87 35.38 35.73 1,203,035 +0.13(+0.35%)
Jan 08, 2016 36.52 36.54 35.57 35.60 2,729,811 -0.56(-1.54%)
Jan 07, 2016 36.45 36.76 36.08 36.16 3,520,199 -1.01(-2.71%)
Jan 06, 2016 37.18 37.39 37.01 37.17 2,411,647 -0.51(-1.36%)
Jan 05, 2016 37.65 37.77 37.39 37.68 2,140,872 +0.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.