Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.14 -0.12 (-0.90%)
Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.114 8.176 8.053 8.097 17,232 -0.08(-0.97%)
Aug 30, 2016 8.150 8.238 8.123 8.176 26,676 +0.02(+0.22%)
Aug 29, 2016 8.150 8.220 8.114 8.158 16,158 +0.03(+0.33%)
Aug 26, 2016 8.220 8.317 8.101 8.132 47,067 -0.04(-0.43%)
Aug 25, 2016 8.194 8.211 8.158 8.167 36,141 -0.01(-0.11%)
Aug 24, 2016 8.220 8.308 8.167 8.176 37,189 -0.02(-0.22%)
Aug 23, 2016 8.264 8.308 8.185 8.194 86,128 +0.00(+0.00%)
Aug 22, 2016 8.229 8.255 8.158 8.194 25,612 -0.06(-0.75%)
Aug 19, 2016 8.255 8.260 8.150 8.255 25,349 -0.02(-0.21%)
Aug 18, 2016 8.167 8.291 8.167 8.273 67,603 +0.16(+1.95%)
Aug 17, 2016 8.132 8.147 8.009 8.114 18,078 -0.01(-0.11%)
Aug 16, 2016 8.158 8.158 8.106 8.123 24,203 -0.04(-0.43%)
Aug 15, 2016 8.114 8.167 8.060 8.158 64,119 +0.13(+1.65%)
Aug 12, 2016 8.105 8.110 8.021 8.026 50,531 -0.04(-0.55%)
Aug 11, 2016 8.105 8.132 8.059 8.070 21,830 +0.04(+0.55%)
Aug 10, 2016 8.132 8.132 8.017 8.026 38,048 -0.16(-1.94%)
Aug 09, 2016 8.176 8.194 8.150 8.185 18,094 +0.00(+0.00%)
Aug 08, 2016 8.185 8.194 8.128 8.185 15,114 +0.08(+0.98%)
Aug 05, 2016 8.079 8.167 8.079 8.105 51,493 -0.03(-0.33%)
Aug 04, 2016 8.097 8.163 8.097 8.132 31,104 +0.07(+0.89%)
Aug 03, 2016 7.973 8.078 7.973 8.061 22,920 +0.04(+0.54%)
Aug 02, 2016 8.044 8.053 7.934 8.017 33,821 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.