Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.60	74.60	60.70	72.60	60,796	+11.00(+17.86%)
Jul 28, 2016	60.40	63.40	59.00	61.60	12,439	+1.00(+1.65%)
Jul 27, 2016	60.00	61.00	59.20	60.60	10,779	+0.60(+1.00%)
Jul 26, 2016	59.80	61.00	59.40	60.00	4,609	+0.20(+0.33%)
Jul 25, 2016	59.00	60.80	59.00	59.80	6,152	+0.20(+0.34%)
Jul 22, 2016	59.80	60.00	58.20	59.60	8,529	+0.80(+1.36%)
Jul 21, 2016	59.60	61.00	58.20	58.80	3,817	-0.80(-1.34%)
Jul 20, 2016	59.60	60.40	57.60	59.60	6,104	+0.60(+1.02%)
Jul 19, 2016	59.60	61.80	58.80	59.00	5,845	-0.80(-1.34%)
Jul 18, 2016	60.20	61.40	59.00	59.80	7,195	-0.60(-0.99%)
Jul 15, 2016	61.20	62.00	60.20	60.40	4,484	-0.40(-0.66%)
Jul 14, 2016	61.80	61.80	59.40	60.80	8,122	+0.00(+0.00%)
Jul 13, 2016	62.20	62.60	59.40	60.80	13,281	-0.80(-1.30%)
Jul 12, 2016	59.60	63.40	59.40	61.60	20,791	+2.40(+4.05%)
Jul 11, 2016	59.80	61.00	58.40	59.20	11,680	-0.40(-0.67%)
Jul 08, 2016	57.20	61.40	56.80	59.60	16,317	+2.80(+4.93%)
Jul 07, 2016	57.00	58.60	56.20	56.80	9,853	+1.40(+2.53%)
Jul 05, 2016	53.80	56.40	52.20	55.40	15,460	+1.60(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.