Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.020	3.040	2.900	2.970	7,786,445	-0.03(-1.00%)
Jul 28, 2016	3.060	3.108	2.990	3.000	8,747,336	-0.09(-2.91%)
Jul 27, 2016	3.130	3.180	3.030	3.090	7,153,024	-0.02(-0.64%)
Jul 26, 2016	3.050	3.120	3.040	3.110	4,228,375	+0.07(+2.30%)
Jul 25, 2016	3.100	3.104	3.030	3.040	5,507,789	-0.07(-2.25%)
Jul 22, 2016	3.170	3.200	3.090	3.110	5,310,935	-0.07(-2.20%)
Jul 21, 2016	3.240	3.300	3.180	3.180	6,903,360	+0.02(+0.63%)
Jul 20, 2016	3.120	3.230	3.080	3.160	8,078,434	+0.00(+0.00%)
Jul 19, 2016	3.190	3.210	3.140	3.160	5,495,061	-0.04(-1.25%)
Jul 18, 2016	3.150	3.260	3.110	3.200	6,216,366	+0.06(+1.91%)
Jul 15, 2016	3.260	3.310	3.120	3.140	7,641,742	-0.03(-0.95%)
Jul 14, 2016	3.150	3.270	3.160	3.170	6,853,406	+0.02(+0.63%)
Jul 13, 2016	3.330	3.350	3.120	3.150	7,534,338	-0.10(-3.08%)
Jul 12, 2016	3.110	3.290	3.110	3.250	13,166,063	+0.21(+6.91%)
Jul 11, 2016	3.070	3.120	3.000	3.040	7,488,751	-0.01(-0.33%)
Jul 08, 2016	3.090	3.010	3.010	3.050	7,428,989	+0.04(+1.33%)
Jul 07, 2016	3.220	3.270	3.000	3.010	12,558,493	-0.17(-5.35%)
Jul 06, 2016	3.050	3.210	3.040	3.180	12,690,223	+0.05(+1.60%)
Jul 05, 2016	3.260	3.290	3.080	3.130	8,205,709	-0.26(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.