Indicators

Fluor Corp (NY: FLR )

38.62 -0.14 (-0.36%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.25	49.35	48.40	49.22	1,236,281	-0.17(-0.34%)
Jul 28, 2016	49.41	49.65	49.04	49.39	989,933	-0.25(-0.50%)
Jul 27, 2016	49.34	50.08	49.28	49.64	1,409,862	+0.40(+0.82%)
Jul 26, 2016	48.57	49.26	48.57	49.23	659,083	+0.74(+1.52%)
Jul 25, 2016	48.07	48.56	47.86	48.49	891,178	+0.17(+0.36%)
Jul 22, 2016	48.77	48.90	47.99	48.32	1,038,567	-0.65(-1.33%)
Jul 21, 2016	49.09	49.85	48.85	48.97	809,904	-0.17(-0.36%)
Jul 20, 2016	48.60	49.26	48.19	49.15	730,931	+0.50(+1.02%)
Jul 19, 2016	48.66	48.79	48.47	48.65	856,945	-0.08(-0.17%)
Jul 18, 2016	48.61	48.84	48.37	48.73	998,493	-0.05(-0.09%)
Jul 15, 2016	49.11	49.11	48.69	48.78	877,041	-0.15(-0.30%)
Jul 14, 2016	49.28	49.50	48.91	48.93	744,662	+0.29(+0.60%)
Jul 13, 2016	49.20	49.28	48.22	48.63	809,305	-0.29(-0.58%)
Jul 12, 2016	48.39	48.97	48.24	48.92	1,295,845	+1.06(+2.21%)
Jul 11, 2016	47.80	48.35	47.80	47.86	745,879	+0.43(+0.91%)
Jul 08, 2016	46.70	47.55	46.03	47.43	896,503	+1.40(+3.04%)
Jul 07, 2016	45.76	46.46	45.65	46.03	1,186,166	+0.51(+1.11%)
Jul 06, 2016	44.45	45.65	44.39	45.52	1,404,794	+0.67(+1.50%)
Jul 05, 2016	44.85	45.02	44.06	44.85	1,727,928	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.