Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.80	76.80	75.00	75.00	391	-3.50(-4.46%)
May 27, 2016	79.80	78.50	78.50	78.50	970	-0.50(-0.63%)
May 26, 2016	79.00	80.00	77.10	79.00	1,349	-1.80(-2.23%)
May 25, 2016	79.80	81.90	78.00	80.80	1,200	+10.70(+15.26%)
May 24, 2016	68.70	70.10	67.60	70.10	78	-0.10(-0.14%)
May 23, 2016	69.20	70.20	69.20	70.20	100	+5.10(+7.83%)
May 20, 2016	65.80	65.80	65.10	65.10	60	-0.40(-0.61%)
May 19, 2016	66.21	66.70	65.50	65.50	430	+0.20(+0.31%)
May 18, 2016	66.80	66.80	64.50	65.30	1,060	-0.10(-0.15%)
May 17, 2016	68.17	68.17	65.40	65.40	84	-0.60(-0.91%)
May 16, 2016	67.40	67.50	62.14	66.00	455	-5.30(-7.43%)
May 13, 2016	71.30	71.30	71.30	71.30	10	+3.90(+5.79%)
May 11, 2016	72.40	67.40	67.40	67.40	1	+2.70(+4.17%)
May 10, 2016	65.00	68.90	62.50	64.70	616	-7.90(-10.88%)
May 06, 2016	72.30	72.60	72.60	72.60	0	-2.60(-3.46%)
May 03, 2016	75.20	75.20	75.20	75.20	7	+1.70(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.