Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.39	13.41	13.24	13.29	16,500	-0.30(-2.21%)
Apr 28, 2016	13.28	13.60	13.13	13.59	3,200	+0.28(+2.10%)
Apr 27, 2016	13.27	13.32	13.22	13.31	33,900	+0.11(+0.85%)
Apr 21, 2016	13.35	13.20	13.20	13.20	2,600	-0.30(-2.24%)
Apr 20, 2016	12.70	13.85	12.70	13.50	38,879	-0.32(-2.31%)
Apr 19, 2016	14.19	14.19	13.80	13.82	18,840	-0.67(-4.60%)
Apr 18, 2016	14.48	14.49	14.48	14.49	225	-0.41(-2.76%)
Apr 15, 2016	14.90	14.90	14.90	14.90	500	+0.21(+1.42%)
Apr 14, 2016	14.73	14.73	14.63	14.69	14,733	+0.07(+0.48%)
Apr 13, 2016	14.61	14.62	14.61	14.62	213	+0.07(+0.48%)
Apr 12, 2016	14.85	14.86	14.55	14.55	28,478	-1.39(-8.72%)
Apr 06, 2016	15.76	15.94	15.75	15.94	50	-0.02(-0.13%)
Apr 05, 2016	15.99	15.99	15.96	15.96	2,500	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.