Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

63.76 -0.24 (-0.38%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.31	25.45	25.24	25.26	3,447	-0.11(-0.43%)
Mar 30, 2016	25.34	25.37	25.31	25.37	2,498	+0.08(+0.32%)
Mar 29, 2016	25.09	25.27	24.95	25.29	2,848	+0.20(+0.80%)
Mar 28, 2016	25.27	25.27	24.94	25.09	1,162	+0.16(+0.64%)
Mar 24, 2016	24.92	24.93	24.93	24.93	2,500	-0.17(-0.68%)
Mar 23, 2016	25.45	25.45	25.10	25.10	2,675	-0.08(-0.32%)
Mar 22, 2016	25.13	25.22	25.13	25.18	800	+0.00(+0.00%)
Mar 21, 2016	25.23	25.23	25.18	25.18	501	+0.00(+0.00%)
Mar 18, 2016	25.18	25.18	25.18	25.18	200	+0.27(+1.08%)
Mar 17, 2016	24.91	24.91	24.91	24.91	202	-0.03(-0.12%)
Mar 16, 2016	24.94	24.94	24.94	24.94	3,900	+0.22(+0.89%)
Mar 15, 2016	24.72	24.72	24.72	24.72	201	-0.16(-0.63%)
Mar 14, 2016	24.88	24.88	24.88	24.88	151	+0.57(+2.33%)
Mar 10, 2016	24.52	24.31	24.31	24.31	4,200	-0.19(-0.78%)
Mar 09, 2016	24.50	24.50	24.50	24.50	200	+0.07(+0.29%)
Mar 08, 2016	24.43	24.43	24.43	24.43	201	+0.30(+1.24%)
Mar 03, 2016	24.20	24.20	24.13	24.13	1	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.