Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.08 -0.06 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.299	7.360	7.256	7.273	20,147	+0.01(+0.12%)
Feb 26, 2016	7.360	7.427	7.256	7.264	49,677	+0.01(+0.11%)
Feb 25, 2016	7.273	7.273	7.126	7.257	8,024	+0.02(+0.25%)
Feb 24, 2016	7.083	7.239	6.962	7.239	23,773	+0.12(+1.70%)
Feb 23, 2016	7.195	7.256	7.058	7.117	46,635	-0.08(-1.08%)
Feb 22, 2016	7.109	7.252	7.109	7.195	21,049	+0.10(+1.34%)
Feb 19, 2016	7.143	7.143	7.090	7.100	9,671	-0.07(-0.96%)
Feb 18, 2016	7.273	7.273	7.118	7.169	40,404	+0.00(+0.00%)
Feb 17, 2016	7.040	7.187	7.040	7.169	43,881	+0.21(+2.98%)
Feb 16, 2016	6.970	7.022	6.858	6.962	22,307	+0.25(+3.74%)
Feb 12, 2016	6.772	6.711	6.711	6.711	24,166	-0.01(-0.13%)
Feb 11, 2016	6.720	6.808	6.668	6.720	19,162	-0.14(-2.05%)
Feb 10, 2016	6.979	6.979	6.860	6.860	12,948	-0.09(-1.34%)
Feb 09, 2016	6.867	7.008	6.867	6.953	10,664	-0.03(-0.49%)
Feb 08, 2016	7.109	7.109	6.848	6.988	43,072	-0.25(-3.46%)
Feb 05, 2016	7.368	7.368	7.213	7.239	20,028	-0.14(-1.88%)
Feb 04, 2016	7.334	7.484	7.325	7.377	41,079	-0.02(-0.23%)
Feb 03, 2016	7.316	7.403	7.248	7.394	35,062	+0.09(+1.18%)
Feb 02, 2016	7.559	7.559	7.273	7.308	18,694	-0.26(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.