Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.70	39.41	38.38	38.57	491,377	-0.22(-0.57%)
Feb 26, 2016	38.45	39.27	38.08	38.79	280,042	+0.62(+1.62%)
Feb 25, 2016	38.54	38.73	37.60	38.17	309,461	-0.22(-0.57%)
Feb 24, 2016	37.77	38.50	37.01	38.39	282,493	+0.21(+0.55%)
Feb 23, 2016	37.91	38.57	37.81	38.18	341,994	-0.24(-0.62%)
Feb 22, 2016	38.69	39.46	38.18	38.42	583,987	+0.03(+0.08%)
Feb 19, 2016	37.84	38.48	36.95	38.39	439,971	+0.50(+1.32%)
Feb 18, 2016	37.71	38.25	37.23	37.89	542,337	+0.15(+0.40%)
Feb 17, 2016	37.19	37.82	36.24	37.74	422,504	+0.78(+2.11%)
Feb 16, 2016	36.94	37.48	36.35	36.96	560,945	+0.43(+1.18%)
Feb 12, 2016	37.34	36.53	36.53	36.53	792,100	+0.03(+0.08%)
Feb 11, 2016	34.97	36.95	34.63	36.50	925,615	+0.15(+0.41%)
Feb 10, 2016	37.73	38.49	36.07	36.35	1,053,000	-1.20(-3.20%)
Feb 09, 2016	35.30	38.93	34.35	37.55	1,856,659	+4.85(+14.83%)
Feb 08, 2016	30.81	32.74	29.50	32.70	1,124,155	+1.58(+5.08%)
Feb 05, 2016	33.90	33.96	30.82	31.12	576,859	-2.97(-8.71%)
Feb 04, 2016	34.09	34.54	33.21	34.09	500,122	-0.09(-0.26%)
Feb 03, 2016	34.18	34.62	32.89	34.18	568,801	+0.09(+0.26%)
Feb 02, 2016	35.00	35.31	33.90	34.09	514,851	-1.20(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.