Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.56	24.57	24.00	24.00	383,854	-0.62(-2.51%)
Feb 26, 2016	24.44	24.84	24.30	24.62	1,083,353	+0.39(+1.59%)
Feb 25, 2016	23.93	24.26	23.86	24.23	333,101	+0.34(+1.41%)
Feb 24, 2016	23.74	23.93	23.28	23.90	486,931	-0.17(-0.70%)
Feb 23, 2016	24.62	24.62	23.93	24.06	295,383	-0.66(-2.67%)
Feb 22, 2016	24.55	24.75	24.55	24.72	157,432	+0.47(+1.96%)
Feb 19, 2016	24.01	24.34	23.92	24.25	278,073	+0.10(+0.43%)
Feb 18, 2016	24.63	24.63	24.03	24.14	263,857	-0.41(-1.67%)
Feb 17, 2016	24.76	24.92	24.48	24.55	320,230	+0.02(+0.10%)
Feb 16, 2016	24.21	24.74	23.97	24.53	423,611	+0.72(+3.00%)
Feb 12, 2016	23.23	23.81	23.81	23.81	2,408,126	+1.04(+4.55%)
Feb 11, 2016	23.10	23.22	22.60	22.78	548,659	-0.91(-3.83%)
Feb 10, 2016	24.10	24.35	23.68	23.69	1,888,897	-0.23(-0.97%)
Feb 09, 2016	23.45	24.08	23.36	23.92	516,628	+0.06(+0.27%)
Feb 08, 2016	24.02	24.07	23.54	23.85	376,617	-0.55(-2.27%)
Feb 05, 2016	24.71	24.96	24.35	24.41	1,541,592	-0.29(-1.17%)
Feb 04, 2016	24.31	24.89	24.30	24.70	191,588	+0.32(+1.32%)
Feb 03, 2016	24.30	24.43	23.55	24.38	408,817	+0.21(+0.86%)
Feb 02, 2016	24.54	24.54	24.05	24.17	220,011	-0.70(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.