Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.71	26.73	26.62	26.62	2,700	-0.21(-0.78%)
Feb 26, 2016	26.55	27.03	26.55	26.83	9,998	+0.96(+3.71%)
Feb 25, 2016	27.34	27.34	25.87	25.87	6,832	-1.29(-4.75%)
Feb 24, 2016	27.08	27.32	27.08	27.16	2,513	+0.30(+1.11%)
Feb 23, 2016	26.69	27.00	26.69	26.86	10,262	+0.09(+0.34%)
Feb 22, 2016	27.06	27.07	26.77	26.77	15,214	-0.28(-1.02%)
Feb 19, 2016	27.21	27.21	26.46	27.05	9,142	+0.47(+1.78%)
Feb 18, 2016	26.57	26.88	26.50	26.57	6,838	-0.28(-1.03%)
Feb 17, 2016	26.84	26.95	26.29	26.85	11,348	-0.62(-2.26%)
Feb 16, 2016	28.25	28.25	27.38	27.47	9,075	-0.44(-1.58%)
Feb 12, 2016	28.02	27.91	27.91	27.91	16,800	-0.18(-0.64%)
Feb 11, 2016	28.07	28.16	27.96	28.09	3,849	+0.29(+1.04%)
Feb 10, 2016	27.91	27.91	27.80	27.80	2,098	+0.13(+0.46%)
Feb 09, 2016	27.60	27.75	27.45	27.67	17,086	+0.25(+0.92%)
Feb 08, 2016	27.45	27.54	27.01	27.42	11,243	+0.35(+1.31%)
Feb 05, 2016	27.11	27.19	27.02	27.07	6,479	-1.09(-3.88%)
Feb 04, 2016	27.37	28.67	27.37	28.16	5,778	-0.01(-0.04%)
Feb 03, 2016	28.45	28.51	28.09	28.17	5,153	-0.44(-1.54%)
Feb 02, 2016	28.58	28.61	28.35	28.61	27,388	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.