Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.06	44.49	43.83	43.89	552,817	-0.18(-0.40%)
Feb 26, 2016	44.25	44.37	44.07	44.07	351,775	-0.24(-0.55%)
Feb 25, 2016	43.49	44.32	43.49	44.31	435,030	+0.89(+2.06%)
Feb 24, 2016	43.37	43.62	43.01	43.42	574,976	-0.13(-0.30%)
Feb 23, 2016	43.69	44.03	43.50	43.55	354,804	-0.14(-0.32%)
Feb 22, 2016	43.52	43.94	43.52	43.69	274,925	+0.46(+1.07%)
Feb 19, 2016	42.69	43.50	42.62	43.23	355,970	+0.34(+0.79%)
Feb 18, 2016	42.43	43.03	42.30	42.89	329,981	+0.41(+0.96%)
Feb 17, 2016	42.28	42.87	42.28	42.48	431,360	+0.39(+0.92%)
Feb 16, 2016	41.68	42.12	41.49	42.09	402,501	+0.70(+1.69%)
Feb 12, 2016	41.17	41.40	41.40	41.40	583,977	+0.45(+1.09%)
Feb 11, 2016	40.87	41.22	40.58	40.95	406,552	-0.56(-1.34%)
Feb 10, 2016	41.39	42.03	41.38	41.51	634,479	+0.31(+0.76%)
Feb 09, 2016	41.63	41.71	40.89	41.20	636,724	-0.89(-2.11%)
Feb 08, 2016	43.05	43.21	41.42	42.09	501,100	-1.35(-3.11%)
Feb 05, 2016	44.34	44.34	43.37	43.43	346,277	-1.00(-2.24%)
Feb 04, 2016	44.27	44.70	43.90	44.43	438,709	+0.03(+0.07%)
Feb 03, 2016	44.36	44.53	43.86	44.40	587,017	+0.25(+0.57%)
Feb 02, 2016	44.33	44.56	43.89	44.15	424,873	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.