Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 29, 2016	16.65	17.00	16.65	17.00	5,075	+0.20(+1.19%)
Dec 28, 2016	17.50	17.50	16.54	16.80	27,034	-0.37(-2.17%)
Dec 27, 2016	17.25	17.25	17.17	17.17	849	-0.08(-0.45%)
Dec 21, 2016		17.25	17.25	17.25	0	+0.15(+0.88%)
Dec 20, 2016	16.70	17.25	16.70	17.10	13,748	+0.58(+3.51%)
Dec 19, 2016	16.30	16.87	16.15	16.52	4,384	+0.27(+1.66%)
Dec 16, 2016	15.82	17.18	15.82	16.25	98,509	+0.30(+1.88%)
Dec 15, 2016	16.50	16.50	15.50	15.95	14,196	-0.79(-4.72%)
Dec 14, 2016	17.00	17.15	16.29	16.74	17,355	-0.26(-1.53%)
Dec 13, 2016	18.04	18.06	17.00	17.00	146,235	-0.90(-5.03%)
Dec 12, 2016	17.00	18.69	16.73	17.90	63,300	-0.10(-0.56%)
Dec 09, 2016	18.16	18.34	17.90	18.00	10,903	-0.01(-0.06%)
Dec 08, 2016	17.72	18.32	17.72	18.01	7,184	+0.24(+1.35%)
Dec 07, 2016	17.70	18.72	17.67	17.77	29,768	-0.08(-0.45%)
Dec 06, 2016	17.91	18.00	17.85	17.85	2,413	-0.15(-0.83%)
Dec 05, 2016	18.57	18.68	17.74	18.00	8,696	-0.35(-1.91%)
Dec 02, 2016	17.86	18.68	17.60	18.35	15,331	+0.50(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.