Indicators

Amer Superconductor (NQ: AMSC )

12.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.780	6.346	5.780	6.270	75,573	+0.45(+7.73%)
Jan 28, 2016	5.950	6.010	5.800	5.820	26,272	-0.15(-2.51%)
Jan 27, 2016	5.980	6.130	5.900	5.970	35,252	-0.06(-1.00%)
Jan 26, 2016	5.850	6.160	5.700	6.030	81,791	+0.18(+3.08%)
Jan 25, 2016	6.260	6.390	5.770	5.850	55,770	-0.45(-7.14%)
Jan 22, 2016	6.000	6.366	5.860	6.300	138,568	+0.32(+5.35%)
Jan 21, 2016	6.090	6.250	5.780	5.980	85,666	-0.16(-2.61%)
Jan 20, 2016	5.530	6.170	5.280	6.140	274,981	+0.35(+6.04%)
Jan 19, 2016	6.500	6.912	5.735	5.790	117,186	-0.60(-9.39%)
Jan 15, 2016	5.660	6.390	6.390	6.390	137,300	+0.58(+9.98%)
Jan 14, 2016	5.840	6.080	5.350	5.810	96,039	-0.05(-0.85%)
Jan 13, 2016	5.990	6.420	5.820	5.860	117,462	+0.05(+0.86%)
Jan 12, 2016	5.850	6.010	5.670	5.810	66,820	+0.03(+0.52%)
Jan 11, 2016	6.060	6.070	5.550	5.780	163,054	-0.19(-3.18%)
Jan 08, 2016	6.200	6.357	5.890	5.970	101,274	-0.22(-3.55%)
Jan 07, 2016	6.380	6.600	6.090	6.190	97,463	-0.29(-4.48%)
Jan 06, 2016	6.680	6.730	6.460	6.480	85,169	-0.34(-4.99%)
Jan 05, 2016	6.600	6.860	6.430	6.820	103,172	+0.19(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.