Indicators

Digital Ally Inc (NQ: DGLY )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	113.80	119.00	113.80	114.20	1,751	+1.20(+1.06%)
Jan 28, 2016	119.00	119.00	112.00	113.00	4,970	-6.20(-5.20%)
Jan 27, 2016	126.60	128.00	118.20	119.20	5,848	-6.80(-5.40%)
Jan 26, 2016	135.80	137.00	124.40	126.00	4,623	-8.60(-6.39%)
Jan 25, 2016	134.20	137.20	132.40	134.60	6,741	-0.40(-0.30%)
Jan 22, 2016	130.80	136.40	130.40	135.00	3,374	+3.60(+2.74%)
Jan 21, 2016	122.80	135.80	121.40	131.40	2,920	+6.00(+4.78%)
Jan 20, 2016	131.40	131.40	120.62	125.40	4,176	-4.20(-3.24%)
Jan 19, 2016	124.40	141.20	124.00	129.60	10,370	+10.60(+8.91%)
Jan 15, 2016	122.80	119.00	119.00	119.00	16,630	+8.20(+7.40%)
Jan 14, 2016	112.40	115.00	109.40	110.80	4,598	-2.00(-1.77%)
Jan 13, 2016	120.60	121.40	112.60	112.80	2,852	-6.20(-5.21%)
Jan 12, 2016	112.80	122.80	112.80	119.00	5,204	+6.20(+5.50%)
Jan 11, 2016	120.20	120.20	111.20	112.80	3,197	-3.00(-2.59%)
Jan 08, 2016	113.80	121.20	110.40	115.80	4,161	+2.00(+1.76%)
Jan 07, 2016	123.00	123.44	110.20	113.80	8,357	-9.60(-7.78%)
Jan 06, 2016	123.20	124.97	121.20	123.40	1,576	+1.20(+0.98%)
Jan 05, 2016	122.80	125.20	121.00	122.20	2,174	-1.80(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.