Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.774	9.827	9.504	9.601	4,633	-0.05(-0.48%)
Jan 28, 2016	9.647	9.647	9.647	9.647	400	-0.06(-0.61%)
Jan 27, 2016	9.651	9.706	9.651	9.706	1,449	+0.07(+0.74%)
Jan 26, 2016	9.665	9.819	9.635	9.635	3,843	-0.01(-0.15%)
Jan 22, 2016	9.649	9.649	9.649	9.649	144	+0.14(+1.50%)
Jan 21, 2016	9.582	9.625	9.507	9.507	2,073	+0.00(+0.03%)
Jan 20, 2016	9.504	9.544	9.463	9.504	8,146	+0.00(+0.00%)
Jan 15, 2016	9.495	9.504	9.504	9.504	6	-0.08(-0.84%)
Jan 14, 2016	9.626	9.633	9.584	9.584	1,895	+0.07(+0.71%)
Jan 13, 2016	9.657	9.657	9.495	9.517	5,731	-0.09(-0.95%)
Jan 12, 2016	9.576	9.609	9.552	9.609	1,367	-0.09(-0.92%)
Jan 08, 2016	9.746	9.698	9.698	9.698	30	-0.04(-0.41%)
Jan 07, 2016	9.544	9.948	9.544	9.738	4,589	+0.19(+2.03%)
Jan 06, 2016	9.706	9.706	9.544	9.544	8,878	-0.40(-4.06%)
Jan 05, 2016	9.948	9.948	9.948	9.948	1,351	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.